NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 2653.7526 |
29-04-2024 | 2653.3518 |
26-04-2024 | 2652.1654 |
25-04-2024 | 2651.7102 |
24-04-2024 | 2651.4598 |
23-04-2024 | 2651.1717 |
22-04-2024 | 2650.5062 |
19-04-2024 | 2648.886 |
18-04-2024 | 2649.0114 |
16-04-2024 | 2648.1377 |
15-04-2024 | 2647.6702 |
12-04-2024 | 2646.0618 |
10-04-2024 | 2645.4484 |
08-04-2024 | 2643.7131 |
05-04-2024 | 2642.5283 |
04-04-2024 | 2641.4696 |
03-04-2024 | 2640.4965 |
02-04-2024 | 2639.8785 |
31-03-2024 | 2638.2504 |
28-03-2024 | 2636.7542 |
27-03-2024 | 2634.3857 |
26-03-2024 | 2634.1544 |
22-03-2024 | 2632.4805 |
21-03-2024 | 2632.0733 |
20-03-2024 | 2631.2048 |
19-03-2024 | 2630.712 |
18-03-2024 | 2630.2675 |
15-03-2024 | 2628.7519 |
14-03-2024 | 2628.3323 |
13-03-2024 | 2628.2869 |
12-03-2024 | 2627.5992 |
11-03-2024 | 2626.3344 |
07-03-2024 | 2623.8771 |
06-03-2024 | 2623.3148 |
05-03-2024 | 2622.4137 |
04-03-2024 | 2621.8987 |
01-03-2024 | 2620.1185 |
29-02-2024 | 2619.5626 |
28-02-2024 | 2618.9218 |
27-02-2024 | 2618.4274 |
26-02-2024 | 2617.9351 |
23-02-2024 | 2616.397 |
22-02-2024 | 2615.818 |
21-02-2024 | 2614.7927 |
20-02-2024 | 2614.106 |
16-02-2024 | 2611.8864 |
15-02-2024 | 2611.3174 |
14-02-2024 | 2610.6029 |
13-02-2024 | 2610.2746 |
12-02-2024 | 2609.8111 |
09-02-2024 | 2608.666 |
08-02-2024 | 2608.4011 |
07-02-2024 | 2607.7428 |
06-02-2024 | 2607.333 |
05-02-2024 | 2606.9332 |
02-02-2024 | 2605.6834 |
01-02-2024 | 2604.5026 |
31-01-2024 | 2603.4036 |
30-01-2024 | 2602.8281 |
29-01-2024 | 2602.6577 |
25-01-2024 | 2600.5215 |
24-01-2024 | 2600.4534 |
23-01-2024 | 2600.2425 |
19-01-2024 | 2598.2533 |
18-01-2024 | 2597.9057 |
17-01-2024 | 2597.6944 |
16-01-2024 | 2597.1996 |
15-01-2024 | 2596.9733 |
12-01-2024 | 2595.1764 |
11-01-2024 | 2594.5869 |
10-01-2024 | 2594.1495 |
09-01-2024 | 2593.619 |
08-01-2024 | 2592.9483 |
05-01-2024 | 2591.3089 |
04-01-2024 | 2590.6959 |
03-01-2024 | 2590.2981 |
02-01-2024 | 2589.7442 |
01-01-2024 | 2589.6243 |
29-12-2023 | 2588.0406 |
28-12-2023 | 2586.6122 |
27-12-2023 | 2586.1942 |
26-12-2023 | 2585.8144 |
22-12-2023 | 2583.5649 |
21-12-2023 | 2583.0002 |
20-12-2023 | 2582.4884 |
19-12-2023 | 2582.0203 |
18-12-2023 | 2581.7013 |
15-12-2023 | 2580.1426 |
14-12-2023 | 2579.2574 |
13-12-2023 | 2578.4945 |
12-12-2023 | 2578.0353 |
11-12-2023 | 2577.8393 |
08-12-2023 | 2576.4221 |
07-12-2023 | 2576.0862 |
06-12-2023 | 2575.4517 |
05-12-2023 | 2574.8633 |
04-12-2023 | 2574.3071 |
01-12-2023 | 2572.8604 |
30-11-2023 | 2572.6532 |
29-11-2023 | 2572.317 |
28-11-2023 | 2571.9273 |
24-11-2023 | 2569.928 |
23-11-2023 | 2569.6747 |
22-11-2023 | 2569.1967 |
21-11-2023 | 2568.746 |
20-11-2023 | 2569.0309 |
17-11-2023 | 2567.8957 |
16-11-2023 | 2567.2618 |
15-11-2023 | 2566.9335 |
13-11-2023 | 2565.5408 |
10-11-2023 | 2564.0475 |
09-11-2023 | 2563.7256 |
08-11-2023 | 2563.447 |
07-11-2023 | 2562.7471 |
06-11-2023 | 2562.138 |
03-11-2023 | 2560.6046 |
02-11-2023 | 2559.9762 |
01-11-2023 | 2559.2438 |
31-10-2023 | 2558.7704 |
30-10-2023 | 2558.2742 |
27-10-2023 | 2557.3354 |
26-10-2023 | 2556.7954 |
25-10-2023 | 2556.5541 |
23-10-2023 | 2555.3214 |
20-10-2023 | 2554.0652 |
19-10-2023 | 2553.8267 |
18-10-2023 | 2553.6078 |
17-10-2023 | 2553.0609 |
16-10-2023 | 2552.5779 |
13-10-2023 | 2551.3419 |
12-10-2023 | 2550.816 |
11-10-2023 | 2550.2291 |
10-10-2023 | 2549.4634 |
09-10-2023 | 2548.9363 |
06-10-2023 | 2548.3896 |
05-10-2023 | 2549.9619 |
04-10-2023 | 2549.0248 |
03-10-2023 | 2548.6045 |
29-09-2023 | 2546.8722 |
27-09-2023 | 2546.0678 |
26-09-2023 | 2545.6171 |
25-09-2023 | 2545.2855 |
22-09-2023 | 2544.1037 |
21-09-2023 | 2543.8765 |
20-09-2023 | 2543.4545 |
18-09-2023 | 2542.4382 |
15-09-2023 | 2541.1852 |
14-09-2023 | 2541.2264 |
13-09-2023 | 2540.1983 |
12-09-2023 | 2539.1084 |
11-09-2023 | 2538.9145 |
08-09-2023 | 2537.8392 |
07-09-2023 | 2537.6018 |
06-09-2023 | 2536.9987 |
05-09-2023 | 2536.7149 |
04-09-2023 | 2536.1922 |
01-09-2023 | 2534.8235 |
31-08-2023 | 2534.3073 |
30-08-2023 | 2533.8385 |
29-08-2023 | 2533.2623 |
28-08-2023 | 2532.7301 |
25-08-2023 | 2531.1075 |
24-08-2023 | 2530.5425 |
23-08-2023 | 2529.8843 |
22-08-2023 | 2529.2387 |
21-08-2023 | 2528.7628 |
18-08-2023 | 2527.1376 |
17-08-2023 | 2526.6364 |
14-08-2023 | 2526.1378 |
11-08-2023 | 2524.9477 |
10-08-2023 | 2525.2071 |
09-08-2023 | 2524.7868 |
08-08-2023 | 2524.1285 |
07-08-2023 | 2523.9448 |
04-08-2023 | 2522.6172 |
03-08-2023 | 2522.421 |
02-08-2023 | 2522.1746 |
01-08-2023 | 2521.7757 |
31-07-2023 | 2521.0557 |
28-07-2023 | 2519.6357 |
27-07-2023 | 2519.742 |
26-07-2023 | 2519.3298 |
25-07-2023 | 2518.7597 |
24-07-2023 | 2518.4493 |
21-07-2023 | 2517.0368 |
20-07-2023 | 2516.6878 |
19-07-2023 | 2516.1492 |
18-07-2023 | 2515.7605 |
17-07-2023 | 2514.908 |
14-07-2023 | 2513.6274 |
13-07-2023 | 2512.9883 |
12-07-2023 | 2511.9004 |
11-07-2023 | 2511.3713 |
10-07-2023 | 2510.4589 |
07-07-2023 | 2509.5041 |
06-07-2023 | 2509.0362 |
05-07-2023 | 2508.787 |
04-07-2023 | 2508.0277 |
03-07-2023 | 2507.2181 |
30-06-2023 | 2505.8454 |
28-06-2023 | 2505.1597 |
27-06-2023 | 2504.4 |
26-06-2023 | 2504.1266 |
23-06-2023 | 2502.8115 |
22-06-2023 | 2502.566 |
21-06-2023 | 2502.2529 |
20-06-2023 | 2502.1154 |
19-06-2023 | 2501.8077 |
16-06-2023 | 2500.2861 |
15-06-2023 | 2499.7552 |
14-06-2023 | 2499.3821 |
13-06-2023 | 2498.7973 |
12-06-2023 | 2498.1862 |
09-06-2023 | 2497.0394 |
08-06-2023 | 2497.2121 |
07-06-2023 | 2497.0462 |
06-06-2023 | 2496.4871 |
05-06-2023 | 2495.8349 |
02-06-2023 | 2494.4191 |
01-06-2023 | 2493.9608 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.